| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:12 PM | 188.740 | 0 |
| 2024-11-13 | 3:15:25 PM | 188.740 | 0 |
| 2024-11-13 | 1:15:26 PM | 188.760 | 0 |
| 2024-11-13 | 1:13:44 PM | 188.760 | 0 |
| 2024-11-13 | 11:15:08 AM | 188.750 | 0 |
| 2024-11-13 | 9:52:10 AM | 188.760 | 0 |
| 2024-11-12 | 5:15:11 PM | 189.120 | 0 |
| 2024-11-12 | 3:15:09 PM | 189.120 | 0 |
| 2024-11-12 | 1:15:09 PM | 189.120 | 0 |
| 2024-11-12 | 10:57:49 AM | 189.120 | 0 |
| 2024-11-12 | 9:52:09 AM | 189.140 | 0 |
| 2024-11-12 | 9:12:09 AM | 189.130 | 0 |
| 2024-11-11 | 5:15:22 PM | 189.110 | 0 |