| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:27:05 PM | 0.550 | 0 |
| 2024-08-09 | 6:33:36 PM | 0.570 | 0 |
| 2024-08-09 | 5:32:50 PM | 0.580 | 0 |
| 2024-08-09 | 4:47:54 PM | 0.540 | 0 |
| 2024-08-09 | 4:43:24 PM | 0.540 | 0 |
| 2024-08-09 | 4:01:31 PM | 0.510 | 0 |
| 2024-08-09 | 3:02:41 PM | 0.530 | 0 |
| 2024-08-09 | 2:10:30 PM | 0.540 | 0 |
| 2024-08-09 | 1:20:00 PM | 0.560 | 0 |
| 2024-08-09 | 12:27:52 PM | 0.540 | 0 |
| 2024-08-09 | 11:37:00 AM | 0.550 | 0 |
| 2024-08-09 | 10:40:33 AM | 0.540 | 0 |
| 2024-08-09 | 9:48:00 AM | 0.530 | 0 |