| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:32 AM | 1,067.300 | 0 |
| 2024-10-07 | 7:34:58 PM | 1,062.160 | 0 |
| 2024-10-07 | 6:34:15 PM | 1,062.150 | 0 |
| 2024-10-07 | 4:34:31 PM | 1,067.180 | 0 |
| 2024-10-07 | 3:34:28 PM | 1,067.170 | 0 |
| 2024-10-07 | 2:34:15 PM | 1,067.170 | 0 |
| 2024-10-07 | 1:34:16 PM | 1,067.180 | 0 |
| 2024-10-07 | 12:34:24 PM | 1,067.180 | 0 |
| 2024-10-07 | 11:34:29 AM | 1,067.160 | 0 |
| 2024-10-07 | 9:34:30 AM | 1,067.200 | 0 |