| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:45:04 PM | 1.010 | 0 |
| 2024-07-04 | 5:54:18 PM | 1.060 | 0 |
| 2024-07-04 | 4:57:03 PM | 1.140 | 0 |
| 2024-07-04 | 3:51:01 PM | 1.140 | 0 |
| 2024-07-04 | 1:57:26 PM | 1.150 | 0 |
| 2024-07-04 | 11:52:43 AM | 1.100 | 0 |
| 2024-07-04 | 9:07:51 AM | 1.050 | 0 |
| 2024-07-03 | 9:45:13 PM | 1.060 | 0 |
| 2024-07-03 | 8:46:09 PM | 1.060 | 0 |
| 2024-07-03 | 7:46:39 PM | 1.050 | 0 |
| 2024-07-03 | 6:49:45 PM | 1.210 | 0 |
| 2024-07-03 | 5:54:57 PM | 1.260 | 0 |
| 2024-07-03 | 4:47:00 PM | 1.250 | 0 |