| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:44:46 PM | 2.940 | 0 |
| 2024-11-04 | 3:48:54 PM | 2.910 | 0 |
| 2024-11-04 | 2:41:48 PM | 2.890 | 0 |
| 2024-11-04 | 1:41:30 PM | 2.950 | 0 |
| 2024-11-04 | 12:49:39 PM | 3.000 | 0 |
| 2024-11-04 | 12:03:26 PM | 2.910 | 0 |
| 2024-11-04 | 11:16:10 AM | 2.890 | 0 |
| 2024-11-04 | 10:26:34 AM | 2.880 | 0 |
| 2024-11-04 | 9:27:22 AM | 2.860 | 0 |
| 2024-11-04 | 9:23:40 AM | 2.880 | 0 |
| 2024-11-04 | 8:48:29 AM | 2.830 | 0 |