| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 14:48:14 | 11.750 | 0 |
| 09.10.2024 | 13:32:00 | 11.780 | 0 |
| 09.10.2024 | 12:23:54 | 11.790 | 0 |
| 09.10.2024 | 11:15:11 | 11.810 | 0 |
| 09.10.2024 | 09:58:41 | 11.790 | 0 |
| 09.10.2024 | 09:20:23 | 11.850 | 0 |
| 09.10.2024 | 08:59:16 | 11.850 | 0 |
| 08.10.2024 | 21:39:51 | 11.780 | 0 |
| 08.10.2024 | 21:05:22 | 11.810 | 0 |
| 08.10.2024 | 19:57:30 | 11.850 | 0 |
| 08.10.2024 | 18:50:09 | 11.860 | 0 |
| 08.10.2024 | 17:35:55 | 11.790 | 0 |
| 08.10.2024 | 16:27:08 | 11.830 | 0 |