| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:26 AM | 10.930 | 0 |
| 2024-11-15 | 10:59:39 AM | 10.930 | 0 |
| 2024-11-15 | 9:52:48 AM | 10.930 | 0 |
| 2024-11-15 | 9:36:36 AM | 10.850 | 0 |
| 2024-11-15 | 8:56:41 AM | 10.760 | 0 |
| 2024-11-14 | 9:38:40 PM | 10.570 | 0 |
| 2024-11-14 | 9:19:19 PM | 10.570 | 0 |
| 2024-11-14 | 8:03:06 PM | 10.600 | 0 |
| 2024-11-14 | 6:49:42 PM | 10.590 | 0 |
| 2024-11-14 | 5:46:55 PM | 10.630 | 0 |
| 2024-11-14 | 4:33:02 PM | 10.640 | 0 |
| 2024-11-14 | 3:47:47 PM | 10.620 | 0 |
| 2024-11-14 | 3:25:22 PM | 10.590 | 0 |