| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:11:38 PM | 1.730 | 0 |
| 2024-07-23 | 5:11:30 PM | 1.720 | 0 |
| 2024-07-23 | 3:55:23 PM | 1.730 | 0 |
| 2024-07-23 | 2:39:25 PM | 1.790 | 0 |
| 2024-07-23 | 1:26:33 PM | 1.810 | 0 |
| 2024-07-23 | 12:50:34 PM | 1.830 | 0 |
| 2024-07-23 | 12:13:23 PM | 1.820 | 0 |
| 2024-07-23 | 11:04:55 AM | 1.820 | 0 |
| 2024-07-23 | 9:53:33 AM | 1.780 | 0 |
| 2024-07-23 | 8:47:41 AM | 1.760 | 0 |