| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:44:06 PM | 0.970 | 0 |
| 2024-07-24 | 4:25:20 PM | 0.980 | 0 |
| 2024-07-24 | 3:39:07 PM | 1.030 | 0 |
| 2024-07-24 | 2:29:17 PM | 0.980 | 0 |
| 2024-07-24 | 1:29:16 PM | 0.960 | 0 |
| 2024-07-24 | 12:17:16 PM | 0.960 | 0 |
| 2024-07-24 | 11:02:18 AM | 0.950 | 0 |
| 2024-07-24 | 10:16:06 AM | 0.920 | 0 |
| 2024-07-24 | 8:58:30 AM | 0.960 | 0 |
| 2024-07-23 | 9:49:37 PM | 1.010 | 0 |
| 2024-07-23 | 9:09:50 PM | 1.000 | 0 |
| 2024-07-23 | 8:09:32 PM | 1.030 | 0 |
| 2024-07-23 | 7:08:57 PM | 0.980 | 0 |