| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:57:17 AM | 1.550 | 0 |
| 2024-08-29 | 8:58:07 AM | 1.630 | 0 |
| 2024-08-28 | 9:37:13 PM | 1.830 | 0 |
| 2024-08-28 | 9:04:31 PM | 1.820 | 0 |
| 2024-08-28 | 8:02:05 PM | 1.760 | 0 |
| 2024-08-28 | 6:55:13 PM | 1.800 | 0 |
| 2024-08-28 | 5:39:32 PM | 1.770 | 0 |
| 2024-08-28 | 5:16:53 PM | 1.790 | 0 |
| 2024-08-28 | 4:39:22 PM | 1.840 | 0 |
| 2024-08-28 | 4:02:03 PM | 1.840 | 0 |
| 2024-08-28 | 3:34:01 PM | 1.840 | 0 |
| 2024-08-28 | 2:26:38 PM | 1.590 | 0 |
| 2024-08-28 | 1:29:24 PM | 1.600 | 0 |