| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:29:54 PM | 30.950 | 0 |
| 2024-09-02 | 8:20:49 PM | 31.080 | 0 |
| 2024-09-02 | 7:09:35 PM | 31.070 | 0 |
| 2024-09-02 | 6:03:04 PM | 31.000 | 0 |
| 2024-09-02 | 5:02:12 PM | 31.660 | 0 |
| 2024-09-02 | 4:44:49 PM | 31.630 | 0 |
| 2024-09-02 | 3:54:28 PM | 31.410 | 0 |
| 2024-09-02 | 3:53:11 PM | 31.410 | 0 |
| 2024-09-02 | 2:43:33 PM | 31.350 | 0 |
| 2024-09-02 | 1:36:18 PM | 31.270 | 0 |
| 2024-09-02 | 12:20:42 PM | 31.390 | 0 |
| 2024-09-02 | 12:20:22 PM | 31.380 | 0 |
| 2024-09-02 | 11:09:42 AM | 31.220 | 0 |