| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:43:47 PM | 44.060 | 0 |
| 11/6/2024 | 2:35:36 PM | 42.540 | 0 |
| 11/6/2024 | 1:21:26 PM | 41.890 | 0 |
| 11/6/2024 | 12:50:30 PM | 42.580 | 0 |
| 11/6/2024 | 12:12:58 PM | 42.320 | 0 |
| 11/6/2024 | 11:00:13 AM | 41.730 | 0 |
| 11/6/2024 | 9:54:44 AM | 41.690 | 0 |
| 11/6/2024 | 9:21:41 AM | 40.760 | 0 |
| 11/6/2024 | 8:53:31 AM | 38.940 | 0 |
| 11/5/2024 | 9:38:51 PM | 37.500 | 0 |
| 11/5/2024 | 8:54:21 PM | 37.350 | 0 |
| 11/5/2024 | 7:51:17 PM | 37.390 | 0 |
| 11/5/2024 | 6:49:11 PM | 37.530 | 0 |