| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:06:27 AM | 1.310 | 0 |
| 2024-07-30 | 10:50:40 AM | 1.300 | 0 |
| 2024-07-30 | 9:46:29 AM | 1.290 | 0 |
| 2024-07-30 | 8:46:17 AM | 1.250 | 0 |
| 2024-07-29 | 9:47:11 PM | 1.470 | 0 |
| 2024-07-29 | 8:35:21 PM | 1.390 | 0 |
| 2024-07-29 | 7:20:12 PM | 1.390 | 0 |
| 2024-07-29 | 6:04:14 PM | 1.440 | 0 |
| 2024-07-29 | 4:56:07 PM | 1.460 | 0 |
| 2024-07-29 | 3:43:01 PM | 1.330 | 0 |
| 2024-07-29 | 2:38:39 PM | 1.480 | 0 |
| 2024-07-29 | 1:22:58 PM | 1.450 | 0 |
| 2024-07-29 | 12:14:33 PM | 1.460 | 0 |