| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:21:01 AM | 1.170 | 0 |
| 2024-07-30 | 9:21:02 AM | 1.200 | 0 |
| 2024-07-30 | 8:20:59 AM | 1.180 | 0 |
| 2024-07-29 | 9:20:41 PM | 1.190 | 0 |
| 2024-07-29 | 8:20:54 PM | 1.190 | 0 |
| 2024-07-29 | 7:20:58 PM | 1.190 | 0 |
| 2024-07-29 | 6:20:56 PM | 1.190 | 0 |
| 2024-07-29 | 5:21:09 PM | 1.180 | 0 |
| 2024-07-29 | 4:21:07 PM | 1.190 | 0 |
| 2024-07-29 | 3:21:05 PM | 1.200 | 0 |
| 2024-07-29 | 2:21:11 PM | 1.200 | 0 |
| 2024-07-29 | 1:21:09 PM | 1.200 | 0 |
| 2024-07-29 | 12:21:08 PM | 1.200 | 0 |