| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:21:10 PM | 0.930 | 0 |
| 2024-06-27 | 4:21:07 PM | 0.940 | 0 |
| 2024-06-27 | 3:20:56 PM | 0.930 | 0 |
| 2024-06-27 | 2:21:10 PM | 0.930 | 0 |
| 2024-06-27 | 1:21:10 PM | 0.940 | 0 |
| 2024-06-27 | 12:21:08 PM | 0.940 | 0 |
| 2024-06-27 | 11:21:08 AM | 0.940 | 0 |
| 2024-06-27 | 10:21:02 AM | 0.940 | 0 |
| 2024-06-27 | 9:21:01 AM | 0.930 | 0 |
| 2024-06-27 | 8:20:58 AM | 0.940 | 0 |
| 2024-06-26 | 9:20:39 PM | 0.930 | 0 |
| 2024-06-26 | 8:20:55 PM | 0.930 | 0 |
| 2024-06-26 | 7:21:00 PM | 0.930 | 0 |