| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:21:15 AM | 5.270 | 0 |
| 2024-07-26 | 9:20:53 PM | 5.170 | 0 |
| 2024-07-26 | 8:21:14 PM | 5.180 | 0 |
| 2024-07-26 | 7:21:14 PM | 5.180 | 0 |
| 2024-07-26 | 6:21:17 PM | 5.180 | 0 |
| 2024-07-26 | 5:21:23 PM | 5.160 | 0 |
| 2024-07-26 | 4:21:26 PM | 5.110 | 0 |
| 2024-07-26 | 3:21:28 PM | 5.130 | 0 |
| 2024-07-26 | 2:21:27 PM | 5.140 | 0 |
| 2024-07-26 | 1:21:28 PM | 5.120 | 0 |
| 2024-07-26 | 12:21:33 PM | 5.020 | 0 |
| 2024-07-26 | 11:21:26 AM | 5.060 | 0 |
| 2024-07-26 | 10:21:23 AM | 4.900 | 0 |