| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:00:08 PM | 7.620 | 0 |
| 2024-09-30 | 3:00:23 PM | 7.620 | 0 |
| 2024-09-30 | 2:00:09 PM | 7.610 | 0 |
| 2024-09-30 | 1:00:13 PM | 7.610 | 0 |
| 2024-09-30 | 12:00:22 PM | 7.560 | 0 |
| 2024-09-30 | 11:00:14 AM | 7.550 | 0 |
| 2024-09-30 | 10:00:14 AM | 7.620 | 0 |
| 2024-09-30 | 9:05:24 AM | 7.280 | 0 |