| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:00:11 PM | 100.110 | 0 |
| 2024-09-16 | 5:00:07 PM | 100.180 | 0 |
| 2024-09-16 | 4:00:15 PM | 100.180 | 0 |
| 2024-09-16 | 3:00:11 PM | 100.200 | 0 |
| 2024-09-16 | 2:00:06 PM | 100.180 | 0 |
| 2024-09-16 | 12:00:08 PM | 100.180 | 0 |
| 2024-09-16 | 11:00:08 AM | 100.180 | 0 |
| 2024-09-16 | 10:00:15 AM | 100.190 | 0 |
| 2024-09-16 | 9:05:50 AM | 100.260 | 0 |
| 2024-09-13 | 7:56:17 PM | 100.160 | 0 |
| 2024-09-13 | 7:00:09 PM | 100.150 | 0 |
| 2024-09-13 | 6:00:23 PM | 100.150 | 0 |
| 2024-09-13 | 5:00:08 PM | 100.240 | 0 |