| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 7:00:07 PM | 100.240 | 0 |
| 2024-10-30 | 6:00:11 PM | 100.240 | 0 |
| 2024-10-30 | 5:00:16 PM | 100.290 | 0 |
| 2024-10-30 | 4:00:23 PM | 100.300 | 0 |
| 2024-10-30 | 3:00:24 PM | 100.290 | 0 |
| 2024-10-30 | 2:00:10 PM | 100.280 | 0 |
| 2024-10-30 | 1:00:09 PM | 100.290 | 0 |
| 2024-10-30 | 12:00:13 PM | 100.310 | 0 |
| 2024-10-30 | 11:00:11 AM | 100.310 | 0 |
| 2024-10-30 | 10:00:17 AM | 100.320 | 0 |
| 2024-10-30 | 9:05:22 AM | 100.320 | 0 |
| 2024-10-29 | 7:56:06 PM | 100.280 | 0 |
| 2024-10-29 | 7:00:11 PM | 100.280 | 0 |