| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:00:13 PM | 74.260 | 0 |
| 2024-09-24 | 3:00:23 PM | 74.250 | 0 |
| 2024-09-24 | 2:00:22 PM | 74.020 | 0 |
| 2024-09-24 | 12:00:11 PM | 74.050 | 0 |
| 2024-09-24 | 11:00:14 AM | 74.120 | 0 |
| 2024-09-24 | 10:00:18 AM | 74.030 | 0 |
| 2024-09-24 | 9:05:26 AM | 74.200 | 0 |
| 2024-09-23 | 7:56:11 PM | 72.850 | 0 |
| 2024-09-23 | 7:00:08 PM | 72.800 | 0 |
| 2024-09-23 | 6:00:12 PM | 72.710 | 0 |
| 2024-09-23 | 5:00:26 PM | 72.690 | 0 |
| 2024-09-23 | 4:00:07 PM | 72.690 | 0 |
| 2024-09-23 | 3:00:11 PM | 72.450 | 0 |