| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 26. | 19:56:07 | 73,930 | 0 |
| 2024. 09. 26. | 19:00:08 | 73,890 | 0 |
| 2024. 09. 26. | 18:00:25 | 73,940 | 0 |
| 2024. 09. 26. | 17:00:13 | 74,060 | 0 |
| 2024. 09. 26. | 16:00:29 | 74,330 | 0 |
| 2024. 09. 26. | 15:00:15 | 74,410 | 0 |
| 2024. 09. 26. | 14:00:11 | 74,200 | 0 |
| 2024. 09. 26. | 12:00:28 | 73,920 | 0 |
| 2024. 09. 26. | 11:00:08 | 74,160 | 0 |
| 2024. 09. 26. | 10:00:14 | 74,140 | 0 |
| 2024. 09. 26. | 9:05:12 | 73,780 | 0 |
| 2024. 09. 25. | 19:56:08 | 73,000 | 0 |
| 2024. 09. 25. | 19:00:07 | 73,040 | 0 |