| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:56:06 PM | 100.940 | 0 |
| 2024-07-16 | 7:00:23 PM | 100.940 | 0 |
| 2024-07-16 | 6:00:07 PM | 100.940 | 0 |
| 2024-07-16 | 5:00:11 PM | 101.000 | 0 |
| 2024-07-16 | 4:00:19 PM | 100.990 | 0 |
| 2024-07-16 | 3:00:09 PM | 100.970 | 0 |
| 2024-07-16 | 2:00:07 PM | 101.000 | 0 |
| 2024-07-16 | 1:00:07 PM | 101.000 | 0 |
| 2024-07-16 | 12:00:15 PM | 101.000 | 0 |
| 2024-07-16 | 11:00:10 AM | 101.010 | 0 |
| 2024-07-16 | 10:00:07 AM | 101.000 | 0 |
| 2024-07-16 | 9:05:14 AM | 100.950 | 0 |
| 2024-07-15 | 7:56:10 PM | 100.970 | 0 |