| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:24 PM | 0.3700 | 0 |
| 2024-08-09 | 7:41:25 PM | 0.3700 | 0 |
| 2024-08-09 | 5:41:27 PM | 0.3700 | 0 |
| 2024-08-09 | 3:40:10 PM | 0.4000 | 0 |
| 2024-08-09 | 1:40:19 PM | 0.3900 | 0 |
| 2024-08-09 | 11:40:13 AM | 0.3900 | 0 |
| 2024-08-09 | 9:40:39 AM | 0.3800 | 0 |
| 2024-08-09 | 8:00:55 AM | 0.3800 | 0 |
| 2024-08-08 | 9:40:34 PM | 0.4200 | 0 |
| 2024-08-08 | 7:40:10 PM | 0.4200 | 0 |
| 2024-08-08 | 5:40:40 PM | 0.4200 | 0 |
| 2024-08-08 | 3:40:30 PM | 0.3700 | 0 |
| 2024-08-08 | 1:41:18 PM | 0.3300 | 0 |