| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:45:12 PM | 3.8500 | 0 |
| 2024-07-24 | 3:46:39 PM | 3.8800 | 0 |
| 2024-07-24 | 1:46:06 PM | 3.8500 | 0 |
| 2024-07-24 | 11:46:18 AM | 3.8000 | 0 |
| 2024-07-24 | 9:45:34 AM | 3.8400 | 0 |
| 2024-07-24 | 9:00:39 AM | 3.9000 | 0 |
| 2024-07-23 | 9:46:17 PM | 3.9000 | 0 |
| 2024-07-23 | 7:46:44 PM | 3.9000 | 0 |
| 2024-07-23 | 5:47:08 PM | 3.9100 | 0 |
| 2024-07-23 | 3:45:53 PM | 3.9200 | 0 |
| 2024-07-23 | 1:45:21 PM | 3.9500 | 0 |
| 2024-07-23 | 11:46:31 AM | 3.9200 | 0 |
| 2024-07-23 | 9:46:52 AM | 3.8100 | 0 |