| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:03:29 | 32.50 | 100 |
| 04/09/2024 | 16:02:46 | 32.52 | 100 |
| 04/09/2024 | 15:52:21 | 32.41 | 100 |
| 04/09/2024 | 15:52:21 | 32.41 | 500 |
| 04/09/2024 | 15:52:21 | 32.41 | 100 |
| 04/09/2024 | 15:49:53 | 32.34 | 100 |
| 04/09/2024 | 15:44:00 | 32.38 | 100 |
| 04/09/2024 | 15:40:05 | 32.51 | 300 |
| 04/09/2024 | 15:40:05 | 32.51 | 100 |
| 04/09/2024 | 15:33:49 | 32.52 | 181 |
| 04/09/2024 | 15:32:39 | 32.52 | 200 |
| 04/09/2024 | 15:30:00 | 32.39 | 180 |