| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:30:23 PM | 32.10 | 1,560 |
| 2024-09-24 | 9:28:47 PM | 32.10 | 100 |
| 2024-09-24 | 9:28:34 PM | 32.11 | 250 |
| 2024-09-24 | 9:26:50 PM | 32.09 | 300 |
| 2024-09-24 | 9:24:06 PM | 32.09 | 100 |
| 2024-09-24 | 9:21:31 PM | 32.09 | 126 |
| 2024-09-24 | 9:21:26 PM | 32.09 | 200 |
| 2024-09-24 | 9:21:14 PM | 32.09 | 300 |
| 2024-09-24 | 9:19:59 PM | 32.08 | 280 |
| 2024-09-24 | 9:18:07 PM | 32.07 | 100 |
| 2024-09-24 | 9:16:38 PM | 32.09 | 100 |
| 2024-09-24 | 9:16:38 PM | 32.08 | 300 |
| 2024-09-24 | 9:16:38 PM | 32.08 | 100 |