| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2024 | 21:31:26 | 31.62 | 100 |
| 21/08/2024 | 21:29:37 | 31.62 | 164 |
| 21/08/2024 | 21:22:56 | 31.59 | 108 |
| 21/08/2024 | 21:22:56 | 31.59 | 100 |
| 21/08/2024 | 21:15:32 | 31.62 | 200 |
| 21/08/2024 | 21:11:01 | 31.61 | 100 |
| 21/08/2024 | 21:10:56 | 31.61 | 100 |
| 21/08/2024 | 21:05:48 | 31.60 | 145 |
| 21/08/2024 | 21:04:33 | 31.62 | 100 |
| 21/08/2024 | 21:04:33 | 31.62 | 100 |
| 21/08/2024 | 21:02:18 | 31.63 | 1,000 |
| 21/08/2024 | 20:59:28 | 31.66 | 210 |
| 21/08/2024 | 20:50:24 | 31.64 | 380 |