| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:45:18 | 2,6300 | 0 |
| 08.07.2024 | 09:45:02 | 2,6200 | 0 |
| 08.07.2024 | 09:00:48 | 2,5100 | 0 |
| 05.07.2024 | 21:46:00 | 2,5100 | 0 |
| 05.07.2024 | 19:46:39 | 2,5100 | 0 |
| 05.07.2024 | 17:46:49 | 2,5100 | 0 |
| 05.07.2024 | 15:45:45 | 2,4800 | 0 |
| 05.07.2024 | 13:45:47 | 2,4700 | 0 |
| 05.07.2024 | 11:45:23 | 2,5200 | 0 |
| 05.07.2024 | 09:45:33 | 2,5200 | 0 |
| 05.07.2024 | 09:01:02 | 2,4400 | 0 |