| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:16:44 PM | 1.74 | - |
| 2024-11-12 | 4:16:21 PM | 1.73 | - |
| 2024-11-12 | 4:16:18 PM | 1.74 | - |
| 2024-11-12 | 4:15:36 PM | 1.73 | - |
| 2024-11-12 | 4:15:31 PM | 1.74 | - |
| 2024-11-12 | 4:12:31 PM | 1.74 | - |
| 2024-11-12 | 4:10:03 PM | 1.73 | - |
| 2024-11-12 | 4:09:58 PM | 1.74 | - |
| 2024-11-12 | 4:08:56 PM | 1.73 | - |
| 2024-11-12 | 4:08:31 PM | 1.72 | - |
| 2024-11-12 | 4:08:17 PM | 1.71 | - |
| 2024-11-12 | 4:08:13 PM | 1.72 | - |
| 2024-11-12 | 4:07:49 PM | 1.71 | - |