| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:45:01 PM | 0.80 | - |
| 2024-10-10 | 8:42:01 PM | 0.80 | - |
| 2024-10-10 | 8:39:01 PM | 0.80 | - |
| 2024-10-10 | 8:36:00 PM | 0.80 | - |
| 2024-10-10 | 8:33:00 PM | 0.80 | - |
| 2024-10-10 | 8:30:00 PM | 0.80 | - |
| 2024-10-10 | 8:27:00 PM | 0.80 | - |
| 2024-10-10 | 8:23:59 PM | 0.80 | - |
| 2024-10-10 | 8:20:59 PM | 0.80 | - |
| 2024-10-10 | 8:17:59 PM | 0.80 | - |
| 2024-10-10 | 8:14:59 PM | 0.80 | - |
| 2024-10-10 | 8:11:59 PM | 0.80 | - |