| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:59:49 PM | 0.71 | - |
| 2024-11-14 | 4:56:48 PM | 0.71 | - |
| 2024-11-14 | 4:53:48 PM | 0.71 | - |
| 2024-11-14 | 4:50:48 PM | 0.71 | - |
| 2024-11-14 | 4:47:48 PM | 0.71 | - |
| 2024-11-14 | 4:44:48 PM | 0.71 | - |
| 2024-11-14 | 4:41:48 PM | 0.71 | - |
| 2024-11-14 | 4:38:48 PM | 0.71 | - |
| 2024-11-14 | 4:35:47 PM | 0.71 | - |
| 2024-11-14 | 4:32:47 PM | 0.71 | - |
| 2024-11-14 | 4:29:47 PM | 0.71 | - |
| 2024-11-14 | 4:26:47 PM | 0.71 | - |