| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:44:42 PM | 3.400 | 0 |
| 2024-09-09 | 9:03:05 PM | 3.400 | 0 |
| 2024-09-09 | 7:56:57 PM | 3.400 | 0 |
| 2024-09-09 | 6:43:31 PM | 3.390 | 0 |
| 2024-09-09 | 5:41:48 PM | 3.380 | 0 |
| 2024-09-09 | 4:25:33 PM | 3.390 | 0 |
| 2024-09-09 | 3:52:22 PM | 3.390 | 0 |
| 2024-09-09 | 3:13:07 PM | 3.390 | 0 |
| 2024-09-09 | 1:57:21 PM | 3.380 | 0 |
| 2024-09-09 | 12:50:02 PM | 3.390 | 0 |
| 2024-09-09 | 11:47:38 AM | 3.380 | 0 |
| 2024-09-09 | 11:18:14 AM | 3.380 | 0 |
| 2024-09-09 | 10:46:18 AM | 3.380 | 0 |