| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:46:40 PM | 32.790 | 0 |
| 2024-09-02 | 9:16:54 PM | 32.790 | 0 |
| 2024-09-02 | 8:05:31 PM | 32.660 | 0 |
| 2024-09-02 | 7:03:31 PM | 32.770 | 0 |
| 2024-09-02 | 5:49:26 PM | 32.710 | 0 |
| 2024-09-02 | 4:41:49 PM | 33.520 | 0 |
| 2024-09-02 | 3:44:33 PM | 33.320 | 0 |
| 2024-09-02 | 3:28:29 PM | 33.140 | 0 |
| 2024-09-02 | 2:21:13 PM | 33.350 | 0 |
| 2024-09-02 | 1:12:36 PM | 33.280 | 0 |
| 2024-09-02 | 12:14:31 PM | 33.290 | 0 |
| 2024-09-02 | 12:10:18 PM | 33.170 | 0 |
| 2024-09-02 | 11:02:32 AM | 33.280 | 0 |