| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:47:15 PM | 4.040 | 0 |
| 2024-09-10 | 9:12:36 PM | 3.940 | 0 |
| 2024-09-10 | 8:12:35 PM | 3.930 | 0 |
| 2024-09-10 | 7:04:18 PM | 3.930 | 0 |
| 2024-09-10 | 5:59:43 PM | 3.810 | 0 |
| 2024-09-10 | 4:50:17 PM | 4.450 | 0 |
| 2024-09-10 | 4:27:58 PM | 4.110 | 0 |
| 2024-09-10 | 3:39:20 PM | 3.790 | 0 |
| 2024-09-10 | 2:26:10 PM | 3.350 | 0 |
| 2024-09-10 | 1:18:42 PM | 3.280 | 0 |
| 2024-09-10 | 12:03:03 PM | 3.260 | 0 |
| 2024-09-10 | 10:58:22 AM | 3.280 | 0 |
| 2024-09-10 | 9:45:59 AM | 3.120 | 0 |