| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:16:50 PM | 0.510 | 0 |
| 8/5/2024 | 12:33:13 PM | 0.480 | 0 |
| 8/5/2024 | 12:08:21 PM | 0.570 | 0 |
| 8/5/2024 | 11:06:35 AM | 0.540 | 0 |
| 8/5/2024 | 10:50:51 AM | 0.560 | 0 |
| 8/5/2024 | 10:49:25 AM | 0.550 | 0 |
| 8/5/2024 | 9:53:31 AM | 0.370 | 0 |
| 8/5/2024 | 8:45:20 AM | 0.350 | 0 |
| 8/5/2024 | 8:43:30 AM | 0.350 | 0 |