| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:54:22 | 3,980 | 0 |
| 07.11.2024 | 09:50:58 | 3,970 | 0 |
| 07.11.2024 | 09:48:29 | 3,980 | 0 |
| 07.11.2024 | 09:30:43 | 4,000 | 0 |
| 07.11.2024 | 08:59:33 | 3,950 | 0 |
| 06.11.2024 | 21:42:54 | 3,980 | 0 |
| 06.11.2024 | 20:25:52 | 4,020 | 0 |
| 06.11.2024 | 19:14:05 | 4,030 | 0 |
| 06.11.2024 | 17:58:19 | 4,000 | 0 |
| 06.11.2024 | 16:52:17 | 4,050 | 0 |
| 06.11.2024 | 16:23:17 | 4,090 | 0 |
| 06.11.2024 | 15:46:12 | 4,030 | 0 |
| 06.11.2024 | 15:38:33 | 3,990 | 0 |