| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:36:17 PM | 14.000 | 0 |
| 2024-10-15 | 1:21:06 PM | 14.100 | 0 |
| 2024-10-15 | 12:13:54 PM | 13.990 | 0 |
| 2024-10-15 | 10:57:22 AM | 14.010 | 0 |
| 2024-10-15 | 10:25:47 AM | 13.960 | 0 |
| 2024-10-15 | 9:54:25 AM | 13.990 | 0 |
| 2024-10-15 | 8:56:58 AM | 14.010 | 0 |
| 2024-10-14 | 9:48:51 PM | 14.030 | 0 |
| 2024-10-14 | 9:22:58 PM | 14.040 | 0 |