| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 09:59:16 | 1.690 | 0 |
| 02/09/2024 | 08:53:22 | 1.680 | 0 |
| 30/08/2024 | 21:45:25 | 1.730 | 0 |
| 30/08/2024 | 21:19:18 | 1.720 | 0 |
| 30/08/2024 | 20:12:04 | 1.710 | 0 |
| 30/08/2024 | 19:07:31 | 1.700 | 0 |
| 30/08/2024 | 18:04:55 | 1.680 | 0 |
| 30/08/2024 | 17:01:53 | 1.690 | 0 |
| 30/08/2024 | 16:00:41 | 1.710 | 0 |
| 30/08/2024 | 14:45:49 | 1.650 | 0 |
| 30/08/2024 | 13:29:51 | 1.650 | 0 |
| 30/08/2024 | 12:16:33 | 1.650 | 0 |
| 30/08/2024 | 11:05:23 | 1.640 | 0 |