| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 10:01:12 | 8.040 | 0 |
| 11/10/2024 | 08:51:06 | 8.020 | 0 |
| 11/10/2024 | 08:11:07 | 8.030 | 0 |
| 10/10/2024 | 21:48:47 | 8.040 | 0 |
| 10/10/2024 | 21:14:17 | 8.030 | 0 |
| 10/10/2024 | 20:11:22 | 8.080 | 0 |
| 10/10/2024 | 19:08:00 | 8.060 | 0 |
| 10/10/2024 | 17:54:42 | 8.170 | 0 |
| 10/10/2024 | 16:44:17 | 8.240 | 0 |
| 10/10/2024 | 16:24:33 | 8.220 | 0 |
| 10/10/2024 | 15:31:09 | 8.340 | 0 |
| 10/10/2024 | 14:19:51 | 8.390 | 0 |
| 10/10/2024 | 13:11:20 | 8.300 | 0 |