| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:58:27 PM | 9.070 | 0 |
| 2024-11-11 | 4:57:18 PM | 9.210 | 0 |
| 2024-11-11 | 3:55:00 PM | 9.150 | 0 |
| 2024-11-11 | 3:47:57 PM | 9.260 | 0 |
| 2024-11-11 | 2:32:33 PM | 9.500 | 0 |
| 2024-11-11 | 1:18:43 PM | 9.480 | 0 |
| 2024-11-11 | 12:06:19 PM | 9.410 | 0 |
| 2024-11-11 | 10:53:01 AM | 9.380 | 0 |
| 2024-11-11 | 9:50:34 AM | 9.560 | 0 |
| 2024-11-11 | 9:19:44 AM | 9.480 | 0 |
| 2024-11-11 | 8:50:26 AM | 9.450 | 0 |