| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:26:22 AM | 9.100 | 0 |
| 2024-09-06 | 9:58:01 AM | 8.990 | 0 |
| 2024-09-06 | 9:44:25 AM | 8.970 | 0 |
| 2024-09-06 | 8:46:16 AM | 9.000 | 0 |
| 2024-09-05 | 9:39:25 PM | 9.320 | 0 |
| 2024-09-05 | 8:33:19 PM | 9.350 | 0 |
| 2024-09-05 | 7:27:40 PM | 9.320 | 0 |
| 2024-09-05 | 6:13:33 PM | 9.350 | 0 |
| 2024-09-05 | 4:58:22 PM | 9.290 | 0 |
| 2024-09-05 | 4:39:48 PM | 9.290 | 0 |
| 2024-09-05 | 3:49:35 PM | 9.240 | 0 |
| 2024-09-05 | 3:48:46 PM | 9.220 | 0 |
| 2024-09-05 | 2:48:44 PM | 9.500 | 0 |