| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:01:55 PM | 5.730 | 0 |
| 2024-07-29 | 6:54:17 PM | 5.770 | 0 |
| 2024-07-29 | 5:51:57 PM | 5.730 | 0 |
| 2024-07-29 | 4:44:46 PM | 5.800 | 0 |
| 2024-07-29 | 3:28:22 PM | 5.940 | 0 |
| 2024-07-29 | 2:24:03 PM | 5.920 | 0 |
| 2024-07-29 | 1:22:00 PM | 5.860 | 0 |
| 2024-07-29 | 12:05:23 PM | 5.880 | 0 |
| 2024-07-29 | 10:49:39 AM | 5.890 | 0 |
| 2024-07-29 | 9:48:39 AM | 5.890 | 0 |
| 2024-07-29 | 8:56:23 AM | 5.970 | 0 |
| 2024-07-29 | 8:11:42 AM | 5.930 | 0 |