| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:44 PM | 0.480 | 0 |
| 2024-09-09 | 7:50:34 PM | 0.490 | 0 |
| 2024-09-09 | 7:20:52 PM | 0.490 | 0 |
| 2024-09-09 | 7:05:21 PM | 0.490 | 0 |
| 2024-09-09 | 6:50:34 PM | 0.500 | 0 |
| 2024-09-09 | 6:35:20 PM | 0.490 | 0 |
| 2024-09-09 | 6:20:19 PM | 0.490 | 0 |
| 2024-09-09 | 6:05:25 PM | 0.480 | 0 |
| 2024-09-09 | 5:50:36 PM | 0.480 | 0 |
| 2024-09-09 | 5:35:16 PM | 0.490 | 0 |
| 2024-09-09 | 5:20:58 PM | 0.490 | 0 |
| 2024-09-09 | 5:05:13 PM | 0.490 | 0 |
| 2024-09-09 | 4:50:25 PM | 0.500 | 0 |