| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:26 PM | 191.630 | 0 |
| 2024-08-02 | 8:34:15 PM | 191.600 | 0 |
| 2024-08-02 | 7:34:46 PM | 191.590 | 0 |
| 2024-08-02 | 6:34:17 PM | 191.600 | 0 |
| 2024-08-02 | 4:34:17 PM | 191.610 | 0 |
| 2024-08-02 | 3:34:26 PM | 191.520 | 0 |
| 2024-08-02 | 2:34:35 PM | 191.500 | 0 |
| 2024-08-02 | 1:34:33 PM | 191.450 | 0 |
| 2024-08-02 | 12:34:31 PM | 191.510 | 0 |
| 2024-08-02 | 11:34:32 AM | 191.570 | 0 |
| 2024-08-02 | 10:34:20 AM | 191.570 | 0 |
| 2024-08-02 | 9:34:24 AM | 191.570 | 0 |
| 2024-08-01 | 9:34:14 PM | 191.540 | 0 |