| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:12:33 PM | 12.87 | 0 |
| 2024-07-29 | 1:08:20 PM | 12.84 | 0 |
| 2024-07-29 | 12:09:14 PM | 13.07 | 0 |
| 2024-07-29 | 11:08:53 AM | 12.97 | 0 |
| 2024-07-29 | 8:44:23 AM | 13.07 | 0 |
| 2024-07-26 | 6:14:16 PM | 13.01 | 0 |
| 2024-07-26 | 5:09:39 PM | 12.92 | 0 |
| 2024-07-26 | 4:09:53 PM | 13.03 | 0 |
| 2024-07-26 | 3:08:22 PM | 12.72 | 0 |
| 2024-07-26 | 2:13:41 PM | 12.48 | 0 |
| 2024-07-26 | 1:09:03 PM | 12.50 | 0 |
| 2024-07-26 | 12:12:02 PM | 12.44 | 0 |
| 2024-07-26 | 11:09:46 AM | 12.36 | 0 |