| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:17 | 61.800 | 0 |
| 12.07.2024 | 19:40:10 | 61.810 | 0 |
| 12.07.2024 | 17:40:13 | 62.120 | 0 |
| 12.07.2024 | 15:40:15 | 62.060 | 0 |
| 12.07.2024 | 13:40:18 | 62.130 | 0 |
| 12.07.2024 | 11:40:21 | 61.860 | 0 |
| 12.07.2024 | 09:40:17 | 62.370 | 0 |
| 12.07.2024 | 09:02:14 | 61.450 | 0 |
| 11.07.2024 | 21:40:04 | 61.310 | 0 |
| 11.07.2024 | 19:40:03 | 61.270 | 0 |
| 11.07.2024 | 17:40:05 | 61.230 | 0 |
| 11.07.2024 | 15:40:10 | 61.860 | 0 |
| 11.07.2024 | 13:40:07 | 61.510 | 0 |