| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:22 AM | 100.630 | 0 |
| 2024-08-01 | 9:40:21 AM | 100.630 | 0 |
| 2024-08-01 | 9:00:20 AM | 100.620 | 0 |
| 2024-07-31 | 9:40:17 PM | 100.640 | 0 |
| 2024-07-31 | 7:40:20 PM | 100.640 | 0 |
| 2024-07-31 | 5:40:20 PM | 100.640 | 0 |
| 2024-07-31 | 3:40:18 PM | 100.640 | 0 |
| 2024-07-31 | 1:40:12 PM | 100.640 | 0 |
| 2024-07-31 | 11:40:10 AM | 100.640 | 0 |
| 2024-07-31 | 9:40:10 AM | 100.640 | 0 |
| 2024-07-31 | 9:00:15 AM | 100.640 | 0 |