| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:06 AM | 100.100 | 0 |
| 2024-07-11 | 9:00:08 AM | 100.100 | 0 |
| 2024-07-10 | 9:40:21 PM | 100.010 | 0 |
| 2024-07-10 | 7:40:19 PM | 100.010 | 0 |
| 2024-07-10 | 5:40:15 PM | 100.010 | 0 |
| 2024-07-10 | 3:40:13 PM | 100.010 | 0 |
| 2024-07-10 | 1:40:12 PM | 100.010 | 0 |
| 2024-07-10 | 11:40:00 AM | 100.010 | 0 |
| 2024-07-10 | 9:40:00 AM | 99.870 | 0 |
| 2024-07-10 | 9:00:27 AM | 99.870 | 0 |
| 2024-07-09 | 9:40:00 PM | 99.830 | 0 |
| 2024-07-09 | 7:40:09 PM | 99.830 | 0 |
| 2024-07-09 | 5:40:12 PM | 99.890 | 0 |