| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:35:44 PM | 10.91 | 0 |
| 2024-07-23 | 11:38:50 AM | 10.91 | 0 |
| 2024-07-23 | 11:27:33 AM | 10.85 | 0 |
| 2024-07-23 | 8:06:36 AM | 10.83 | 0 |
| 2024-07-22 | 9:35:46 PM | 10.78 | 0 |
| 2024-07-22 | 8:35:50 PM | 10.78 | 0 |
| 2024-07-22 | 7:35:56 PM | 10.77 | 0 |
| 2024-07-22 | 6:36:09 PM | 10.46 | 0 |
| 2024-07-22 | 5:37:13 PM | 10.45 | 0 |
| 2024-07-22 | 4:36:02 PM | 10.47 | 0 |
| 2024-07-22 | 3:36:45 PM | 10.91 | 0 |
| 2024-07-22 | 2:36:10 PM | 10.93 | 0 |
| 2024-07-22 | 1:36:03 PM | 10.87 | 0 |