| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:32 PM | 9.61 | 0 |
| 2024-07-05 | 8:35:35 PM | 9.60 | 0 |
| 2024-07-05 | 7:35:33 PM | 9.65 | 0 |
| 2024-07-05 | 6:35:31 PM | 9.63 | 0 |
| 2024-07-05 | 5:36:03 PM | 9.66 | 0 |
| 2024-07-05 | 4:35:46 PM | 9.51 | 0 |
| 2024-07-05 | 3:36:37 PM | 10.02 | 0 |
| 2024-07-05 | 2:35:54 PM | 9.90 | 0 |
| 2024-07-05 | 1:35:41 PM | 9.91 | 0 |
| 2024-07-05 | 11:31:30 AM | 9.88 | 0 |
| 2024-07-05 | 8:07:02 AM | 9.96 | 0 |
| 2024-07-04 | 9:36:02 PM | 10.01 | 0 |
| 2024-07-04 | 8:35:59 PM | 10.01 | 0 |