| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:57:19 PM | 7.78 | 0 |
| 2024-10-01 | 7:54:44 PM | 7.76 | 0 |
| 2024-10-01 | 2:23:27 PM | 7.85 | 0 |
| 2024-10-01 | 1:32:39 PM | 7.85 | 0 |
| 2024-10-01 | 8:44:51 AM | 7.88 | 0 |
| 2024-09-30 | 7:56:05 PM | 7.76 | 0 |
| 2024-09-30 | 2:34:01 PM | 7.77 | 0 |
| 2024-09-30 | 1:51:55 PM | 7.76 | 0 |
| 2024-09-30 | 1:44:31 PM | 7.76 | 0 |
| 2024-09-30 | 8:47:20 AM | 7.84 | 0 |